Historic Stock Lookup
Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 24.15 | 24.78 | 24.00 | 24.69 | 238,478 |
| Jul 27, 2010 | 27.98 | 27.98 | 25.52 | 25.99 | 487,619 |
| Jul 28, 2010 | 25.85 | 25.92 | 24.95 | 25.62 | 336,197 |
| Jul 29, 2010 | 25.71 | 25.93 | 25.44 | 25.81 | 169,782 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IPC The Hospitalist Company, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information
| NASDAQ:IPCM
$25.81 + 0.19 |
Jul 29, 2010
3:59 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
Information provided by eSignal.
