Skip to content

Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 33.75 33.95 33.40 33.74 679,995
Jan 31, 2012 33.99 34.16 33.55 33.68 98,020
Feb 1, 2012 33.66 33.99 33.50 33.60 203,795
Feb 2, 2012 33.79 33.97 33.33 33.50 193,884
Feb 3, 2012 33.76 34.10 33.49 33.78 311,045

Year End Stock Prices

Year end IPCM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IPC The Hospitalist Company, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
NASDAQ:IPCM
$33.78   + 0.28 		Feb 3, 2012
4:00 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.